DCM Limited (DCM)

INR 95.04

(-0.69%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2017 115.0 115.0 113.05 114.5 19.39 Thousand
22 Sep, 2017 119.0 119.0 115.0 115.55 41.67 Thousand
21 Sep, 2017 121.0 121.7 117.25 119.45 93.49 Thousand
20 Sep, 2017 123.4 124.75 119.4 119.9 43.67 Thousand
19 Sep, 2017 122.55 124.4 120.6 121.25 28.67 Thousand
18 Sep, 2017 122.05 125.4 122.0 122.85 33.04 Thousand
15 Sep, 2017 122.05 125.4 121.5 122.1 30 Thousand
14 Sep, 2017 123.0 125.8 122.15 122.9 92.54 Thousand
13 Sep, 2017 126.0 127.95 122.5 123.35 68.44 Thousand
12 Sep, 2017 128.7 128.7 124.0 125.75 60.99 Thousand