DCM Limited (DCM)

INR 95.04

(-0.69%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2017 106.95 107.2 105.5 106.15 18.2 Thousand
19 Dec, 2017 106.3 107.0 103.65 106.05 22.88 Thousand
18 Dec, 2017 106.05 109.4 105.45 105.95 15.63 Thousand
15 Dec, 2017 108.45 108.8 107.0 107.2 7173.00
14 Dec, 2017 107.85 112.0 106.0 106.55 30.68 Thousand
13 Dec, 2017 109.85 111.0 108.2 109.45 16.73 Thousand
12 Dec, 2017 110.0 111.35 107.6 107.8 25.37 Thousand
11 Dec, 2017 110.6 111.25 109.2 110.35 13.81 Thousand
08 Dec, 2017 111.7 112.0 110.2 111.15 14.84 Thousand
07 Dec, 2017 111.5 112.95 110.15 111.35 22.28 Thousand