DCM Limited (DCM)

INR 95.04

(-0.69%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2018 116.95 116.95 110.25 111.65 25.96 Thousand
17 Jan, 2018 114.9 116.3 111.85 115.15 29.09 Thousand
16 Jan, 2018 117.3 118.85 112.6 115.45 45.54 Thousand
15 Jan, 2018 119.9 120.95 117.7 118.45 54.63 Thousand
12 Jan, 2018 119.85 122.7 117.0 118.65 75.64 Thousand
11 Jan, 2018 123.15 124.65 119.05 119.4 89.12 Thousand
10 Jan, 2018 121.55 125.7 121.05 122.25 189.67 Thousand
09 Jan, 2018 113.2 127.0 112.15 120.85 449.79 Thousand
08 Jan, 2018 113.9 113.9 111.15 112.8 32.22 Thousand
05 Jan, 2018 112.0 114.3 110.05 111.8 49.01 Thousand