DCM Limited (DCM)
INR 95.04
(-0.69%)
INR 95.04
(-0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2018 | 114.95 | 115.85 | 112.25 | 112.7 | 57.89 Thousand |
| 03 Jan, 2018 | 114.65 | 115.0 | 111.2 | 114.1 | 58.63 Thousand |
| 02 Jan, 2018 | 113.65 | 116.0 | 112.3 | 112.5 | 28.58 Thousand |
| 01 Jan, 2018 | 114.0 | 116.0 | 112.65 | 113.45 | 58.63 Thousand |
| 29 Dec, 2017 | 115.25 | 116.4 | 113.5 | 115.15 | 60.99 Thousand |
| 28 Dec, 2017 | 114.9 | 116.8 | 112.7 | 114.9 | 90.37 Thousand |
| 27 Dec, 2017 | 110.15 | 114.95 | 108.6 | 114.0 | 120.3 Thousand |
| 26 Dec, 2017 | 110.7 | 112.0 | 109.6 | 111.05 | 57.75 Thousand |
| 22 Dec, 2017 | 112.0 | 112.55 | 108.25 | 109.4 | 56.49 Thousand |
| 21 Dec, 2017 | 112.9 | 115.9 | 110.25 | 111.95 | 244.21 Thousand |
DCMFINSERV
DCMNVL
DCMSHRIRAM
DCBBANK
DCG
DCI