DCM Limited (DCM)

INR 95.04

(-0.69%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2018 101.55 107.0 98.1 99.95 30.38 Thousand
01 Feb, 2018 101.6 105.95 101.0 104.5 61.6 Thousand
31 Jan, 2018 103.3 105.5 101.0 102.25 96.31 Thousand
30 Jan, 2018 106.5 106.55 102.6 104.9 63.8 Thousand
29 Jan, 2018 108.75 109.15 106.05 106.55 35.93 Thousand
25 Jan, 2018 110.55 110.55 107.5 108.75 26.65 Thousand
24 Jan, 2018 109.2 110.9 108.1 109.55 43.14 Thousand
23 Jan, 2018 111.0 112.95 109.0 110.3 33.76 Thousand
22 Jan, 2018 114.8 114.85 110.25 111.2 40.85 Thousand
19 Jan, 2018 112.5 113.7 110.0 112.0 21.22 Thousand