DCM Limited (DCM)

INR 95.04

(-0.69%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2018 99.15 99.95 96.35 97.4 11.41 Thousand
16 Feb, 2018 100.0 100.0 97.85 99.05 27.95 Thousand
15 Feb, 2018 100.1 102.65 98.15 99.35 6554.00
14 Feb, 2018 103.55 103.55 100.3 100.7 8668.00
12 Feb, 2018 102.95 104.4 100.9 103.55 14.89 Thousand
09 Feb, 2018 98.1 102.3 97.4 101.15 80.68 Thousand
08 Feb, 2018 98.55 101.8 98.55 100.1 9715.00
07 Feb, 2018 98.45 101.45 97.5 99.0 17.39 Thousand
06 Feb, 2018 98.05 99.65 95.3 96.55 28.61 Thousand
05 Feb, 2018 99.05 101.9 98.0 101.0 17.14 Thousand