DCM Limited (DCM)

INR 95.04

(-0.69%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2018 95.35 97.9 92.75 94.4 133.64 Thousand
19 Mar, 2018 98.95 98.95 95.1 95.6 10.32 Thousand
16 Mar, 2018 100.95 102.2 97.0 97.45 99.53 Thousand
15 Mar, 2018 97.75 102.4 97.0 100.05 100.04 Thousand
14 Mar, 2018 97.0 98.5 96.15 97.05 29.2 Thousand
13 Mar, 2018 98.4 99.9 96.6 97.15 16.27 Thousand
12 Mar, 2018 99.4 102.2 97.35 98.9 124.15 Thousand
09 Mar, 2018 99.35 102.5 96.5 98.25 75.43 Thousand
08 Mar, 2018 96.5 99.0 95.25 97.6 11.56 Thousand
07 Mar, 2018 98.65 101.7 96.3 96.9 27.62 Thousand