DCM Limited (DCM)

INR 95.04

(-0.69%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2018 100.45 104.5 100.1 100.7 28.23 Thousand
18 Apr, 2018 104.0 104.0 100.0 100.75 23.1 Thousand
17 Apr, 2018 98.6 103.45 98.05 102.4 22.02 Thousand
16 Apr, 2018 100.15 100.15 98.05 98.6 4066.00
13 Apr, 2018 100.45 100.5 98.55 99.55 11.17 Thousand
12 Apr, 2018 100.85 103.6 98.05 98.9 67.11 Thousand
11 Apr, 2018 99.45 102.3 98.2 99.75 31.48 Thousand
10 Apr, 2018 98.05 102.25 97.15 99.65 27.34 Thousand
09 Apr, 2018 97.7 100.65 96.7 99.35 29.26 Thousand
06 Apr, 2018 94.0 99.0 94.0 96.05 19.28 Thousand