DCM Limited (DCM)

INR 95.04

(-0.69%)

Historical Prices

Date Open High Low Close Volume
04 May, 2018 93.0 96.65 93.0 93.8 5885.00
03 May, 2018 94.5 96.9 93.2 94.75 15.12 Thousand
02 May, 2018 95.35 97.7 94.3 95.35 14.04 Thousand
30 Apr, 2018 97.0 97.0 95.3 95.6 24.82 Thousand
27 Apr, 2018 97.0 99.7 95.2 96.4 13.31 Thousand
26 Apr, 2018 97.05 99.75 95.3 96.45 22.09 Thousand
25 Apr, 2018 98.95 99.9 96.45 97.35 16.21 Thousand
24 Apr, 2018 100.95 101.0 98.0 98.4 8611.00
23 Apr, 2018 100.0 101.0 98.45 99.6 12.48 Thousand
20 Apr, 2018 100.55 102.5 100.1 101.3 13.77 Thousand