DCM Limited (DCM)

INR 95.04

(-0.69%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2018 95.4 95.4 89.05 90.25 6787.00
31 May, 2018 96.05 98.0 93.1 93.45 13.36 Thousand
30 May, 2018 93.1 97.45 93.0 96.3 22.79 Thousand
29 May, 2018 94.8 96.5 92.55 94.55 45 Thousand
28 May, 2018 89.2 95.25 89.2 93.6 33.03 Thousand
25 May, 2018 87.7 90.4 87.0 89.8 13.5 Thousand
24 May, 2018 88.4 89.4 86.25 87.5 6923.00
23 May, 2018 89.0 90.45 88.15 88.3 8864.00
22 May, 2018 88.6 93.75 87.35 89.85 14.05 Thousand
21 May, 2018 87.05 89.5 86.6 88.55 7156.00