DCM Limited (DCM)

INR 95.04

(-0.69%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2018 88.95 88.95 85.55 86.75 13.05 Thousand
14 Jun, 2018 88.0 90.0 87.0 87.7 7890.00
13 Jun, 2018 85.7 89.8 85.15 88.55 29.81 Thousand
12 Jun, 2018 87.7 87.7 85.0 85.65 9514.00
11 Jun, 2018 88.0 88.0 84.5 85.45 24.39 Thousand
08 Jun, 2018 87.8 92.5 86.0 87.95 43.32 Thousand
07 Jun, 2018 84.9 88.5 82.0 87.7 46.16 Thousand
06 Jun, 2018 83.0 85.4 80.8 83.95 18.84 Thousand
05 Jun, 2018 86.0 86.75 82.15 83.5 27.82 Thousand
04 Jun, 2018 90.0 90.55 85.0 86.05 26.63 Thousand