DCM Limited (DCM)

INR 95.04

(-0.69%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2018 88.5 90.9 87.4 90.15 15.9 Thousand
28 Jun, 2018 86.55 89.4 86.5 88.5 17.67 Thousand
27 Jun, 2018 85.3 90.0 85.3 88.3 16.21 Thousand
26 Jun, 2018 86.0 86.75 85.4 86.6 6528.00
25 Jun, 2018 88.95 89.0 85.7 86.1 6565.00
22 Jun, 2018 88.05 89.15 86.5 88.0 10.94 Thousand
21 Jun, 2018 88.1 90.0 87.65 88.35 5705.00
20 Jun, 2018 88.5 91.25 87.65 88.8 30.58 Thousand
19 Jun, 2018 88.0 89.4 85.95 87.75 18.83 Thousand
18 Jun, 2018 88.85 88.85 84.6 87.6 12.6 Thousand