DCM Limited (DCM)

INR 95.04

(-0.69%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2018 91.35 93.2 90.75 91.15 10.39 Thousand
26 Jul, 2018 91.3 94.8 90.65 91.95 34.14 Thousand
25 Jul, 2018 107.0 107.0 88.7 90.05 126.73 Thousand
24 Jul, 2018 91.6 92.9 90.55 92.35 23.23 Thousand
23 Jul, 2018 89.05 92.8 89.05 90.5 13.38 Thousand
20 Jul, 2018 88.35 90.8 88.35 90.0 22.8 Thousand
19 Jul, 2018 89.1 90.85 88.55 88.8 22.99 Thousand
18 Jul, 2018 89.95 91.6 88.2 89.9 71.5 Thousand
17 Jul, 2018 90.4 90.4 87.65 89.6 26.67 Thousand
16 Jul, 2018 90.85 92.4 88.65 89.95 88.49 Thousand