DCM Limited (DCM)

INR 95.04

(-0.69%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2018 88.45 88.45 86.1 87.15 23.14 Thousand
27 Aug, 2018 88.0 88.0 87.0 87.3 8529.00
24 Aug, 2018 87.6 88.2 86.9 87.05 8164.00
23 Aug, 2018 87.55 88.35 87.15 87.4 10.14 Thousand
21 Aug, 2018 88.95 89.0 87.35 87.5 27.02 Thousand
20 Aug, 2018 90.0 91.9 87.5 88.3 14.24 Thousand
17 Aug, 2018 89.85 91.6 89.7 90.85 12.16 Thousand
16 Aug, 2018 88.55 91.9 88.35 89.75 33.47 Thousand
14 Aug, 2018 89.85 90.0 88.15 88.55 21.46 Thousand
13 Aug, 2018 90.45 92.05 88.2 88.55 25.72 Thousand