DCM Limited (DCM)

INR 95.04

(-0.69%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2018 78.5 81.0 77.95 79.65 4176.00
26 Sep, 2018 79.25 80.8 79.0 79.55 38.5 Thousand
25 Sep, 2018 81.5 82.8 79.15 79.9 59.19 Thousand
24 Sep, 2018 83.0 84.8 81.3 81.85 12.1 Thousand
21 Sep, 2018 89.7 89.7 84.0 84.15 13.66 Thousand
19 Sep, 2018 86.0 89.6 85.6 87.65 19.77 Thousand
18 Sep, 2018 86.0 88.75 85.35 86.05 25.89 Thousand
17 Sep, 2018 82.35 87.3 82.35 86.2 19.35 Thousand
14 Sep, 2018 85.9 85.9 82.9 84.1 23.42 Thousand
12 Sep, 2018 84.75 86.15 83.5 83.95 17.02 Thousand