DCM Limited (DCM)

INR 95.04

(-0.69%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2018 73.0 78.75 73.0 74.2 12.58 Thousand
26 Oct, 2018 71.5 75.45 70.7 74.5 7931.00
25 Oct, 2018 72.0 72.9 71.35 72.45 2487.00
24 Oct, 2018 73.65 73.65 72.5 73.15 8228.00
23 Oct, 2018 73.0 75.0 71.55 72.6 2711.00
22 Oct, 2018 74.7 74.7 72.55 73.35 3162.00
19 Oct, 2018 76.9 76.9 74.05 75.1 4245.00
17 Oct, 2018 77.0 77.0 75.15 75.9 2475.00
16 Oct, 2018 76.4 79.85 76.4 77.2 5456.00
15 Oct, 2018 71.3 76.9 71.25 76.1 18.09 Thousand