DCM Limited (DCM)
INR 95.04
(-0.69%)
INR 95.04
(-0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2018 | 76.0 | 78.75 | 76.0 | 76.7 | 14.78 Thousand |
| 12 Nov, 2018 | 77.05 | 78.25 | 75.55 | 76.35 | 7502.00 |
| 09 Nov, 2018 | 76.95 | 78.45 | 75.3 | 77.95 | 5532.00 |
| 07 Nov, 2018 | 76.9 | 76.9 | 75.4 | 76.5 | 1353.00 |
| 06 Nov, 2018 | 76.9 | 76.9 | 75.5 | 75.65 | 1809.00 |
| 05 Nov, 2018 | 75.0 | 77.05 | 74.5 | 75.85 | 747.00 |
| 02 Nov, 2018 | 75.5 | 77.8 | 75.0 | 76.0 | 5122.00 |
| 01 Nov, 2018 | 74.95 | 75.45 | 74.0 | 75.45 | 2153.00 |
| 31 Oct, 2018 | 73.6 | 75.0 | 73.6 | 73.9 | 2487.00 |
| 30 Oct, 2018 | 75.2 | 77.8 | 73.05 | 74.05 | 3774.00 |
DCMFINSERV
DCMNVL
DCMSHRIRAM
DCBBANK
DCG
DCI