DCM Limited (DCM)

INR 95.04

(-0.69%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2018 72.55 74.8 72.55 73.75 3706.00
27 Nov, 2018 72.55 74.0 72.15 72.65 3451.00
26 Nov, 2018 75.55 75.55 73.0 73.2 2342.00
22 Nov, 2018 74.0 75.0 73.0 74.45 7632.00
21 Nov, 2018 72.05 74.4 71.05 73.35 3585.00
20 Nov, 2018 73.0 73.7 72.3 72.6 4298.00
19 Nov, 2018 74.0 74.0 72.5 73.4 1544.00
16 Nov, 2018 75.1 76.5 72.65 73.05 10.65 Thousand
15 Nov, 2018 75.6 77.45 75.15 75.75 4210.00
14 Nov, 2018 75.1 77.85 75.1 76.45 14.71 Thousand