DCM Limited (DCM)

INR 95.04

(-0.69%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2018 72.65 72.7 69.35 70.5 8253.00
26 Dec, 2018 72.15 72.75 71.0 71.1 9083.00
24 Dec, 2018 76.0 76.75 70.65 72.15 43.29 Thousand
21 Dec, 2018 70.5 76.95 69.05 74.6 113.47 Thousand
20 Dec, 2018 70.7 70.7 69.7 69.9 6571.00
19 Dec, 2018 71.0 72.5 69.05 69.8 16.89 Thousand
18 Dec, 2018 71.6 71.6 70.7 71.5 2013.00
17 Dec, 2018 72.0 73.0 70.35 70.7 10 Thousand
14 Dec, 2018 73.0 73.0 71.65 72.0 5066.00
13 Dec, 2018 71.45 73.95 71.4 73.45 1312.00