DCM Limited (DCM)

INR 95.04

(-0.69%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2019 74.2 74.45 72.0 72.15 3355.00
23 Jan, 2019 74.5 74.5 73.25 73.35 4052.00
22 Jan, 2019 75.6 75.6 73.65 74.5 2928.00
21 Jan, 2019 77.55 77.55 73.15 75.25 6263.00
18 Jan, 2019 74.0 77.6 73.75 74.75 3038.00
17 Jan, 2019 77.5 77.5 74.75 75.6 14.93 Thousand
16 Jan, 2019 74.45 75.45 74.25 74.45 5815.00
15 Jan, 2019 75.9 76.0 74.2 75.0 16.72 Thousand
14 Jan, 2019 73.5 75.65 72.7 75.0 8079.00
11 Jan, 2019 73.0 74.7 72.4 73.6 5808.00