DCM Limited (DCM)

INR 95.04

(-0.69%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2019 61.05 64.4 60.65 62.0 3496.00
20 Feb, 2019 62.25 62.85 61.2 62.0 4451.00
19 Feb, 2019 62.35 62.35 61.15 61.5 2030.00
18 Feb, 2019 62.0 66.45 61.5 61.65 2813.00
15 Feb, 2019 62.0 64.0 62.0 63.1 4443.00
14 Feb, 2019 63.2 65.35 62.55 62.85 5735.00
13 Feb, 2019 67.7 67.7 63.55 63.6 5451.00
12 Feb, 2019 67.95 68.45 63.45 64.9 115.13 Thousand
11 Feb, 2019 66.3 67.15 66.3 66.6 9364.00
08 Feb, 2019 67.6 67.6 66.2 66.5 4185.00