DCM Limited (DCM)
INR 95.04
(-0.69%)
INR 95.04
(-0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2019 | 66.75 | 67.0 | 65.6 | 66.6 | 1915.00 |
| 06 Feb, 2019 | 67.5 | 67.5 | 66.0 | 66.15 | 1799.00 |
| 05 Feb, 2019 | 67.3 | 68.2 | 66.65 | 67.0 | 2154.00 |
| 04 Feb, 2019 | 67.05 | 68.65 | 67.0 | 67.3 | 2297.00 |
| 01 Feb, 2019 | 69.95 | 69.95 | 67.65 | 67.75 | 5485.00 |
| 31 Jan, 2019 | 68.0 | 69.95 | 67.2 | 68.0 | 6393.00 |
| 30 Jan, 2019 | 69.95 | 69.95 | 67.0 | 67.8 | 11.01 Thousand |
| 29 Jan, 2019 | 69.45 | 71.5 | 66.6 | 68.0 | 9582.00 |
| 28 Jan, 2019 | 70.15 | 70.95 | 68.6 | 69.3 | 28.68 Thousand |
| 25 Jan, 2019 | 72.0 | 74.45 | 70.0 | 70.25 | 6629.00 |
DCMFINSERV
DCMNVL
DCMSHRIRAM
DCBBANK
DCG
DCI