DCM Limited (DCM)

INR 95.04

(-0.69%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2019 72.5 73.5 71.8 72.3 3946.00
09 Jan, 2019 73.0 73.7 72.55 72.9 5488.00
08 Jan, 2019 72.05 74.5 72.0 73.75 3316.00
07 Jan, 2019 74.7 74.7 72.4 73.05 6298.00
04 Jan, 2019 72.05 74.45 72.05 73.85 4122.00
03 Jan, 2019 73.0 73.5 72.25 73.1 1194.00
02 Jan, 2019 73.65 73.95 72.5 72.85 1905.00
01 Jan, 2019 73.0 74.7 72.25 74.15 8412.00
31 Dec, 2018 72.0 74.4 71.95 73.8 8701.00
28 Dec, 2018 70.35 73.3 70.25 72.1 20.09 Thousand