DCM Limited (DCM)

INR 95.04

(-0.69%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2018 70.05 71.85 70.05 71.15 945.00
11 Dec, 2018 71.85 71.85 69.25 70.9 2740.00
10 Dec, 2018 72.0 72.0 69.35 71.0 1950.00
07 Dec, 2018 71.3 72.5 69.55 71.05 7471.00
06 Dec, 2018 71.35 72.75 71.0 71.5 4365.00
05 Dec, 2018 71.25 74.9 70.3 72.95 3841.00
04 Dec, 2018 73.25 73.25 71.0 71.5 2896.00
03 Dec, 2018 72.25 73.3 71.4 72.2 4475.00
30 Nov, 2018 73.75 73.75 70.1 72.5 13.38 Thousand
29 Nov, 2018 73.55 74.05 72.6 72.75 5973.00