DCM Limited (DCM)
INR 95.04
(-0.69%)
INR 95.04
(-0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2019 | 69.4 | 69.45 | 66.0 | 66.9 | 12.8 Thousand |
| 07 Mar, 2019 | 68.5 | 69.75 | 67.0 | 68.55 | 5596.00 |
| 06 Mar, 2019 | 68.0 | 69.4 | 67.25 | 68.2 | 13.39 Thousand |
| 05 Mar, 2019 | 66.95 | 69.8 | 65.75 | 68.05 | 39.14 Thousand |
| 01 Mar, 2019 | 64.55 | 66.5 | 64.35 | 66.1 | 6846.00 |
| 28 Feb, 2019 | 64.5 | 65.0 | 64.05 | 64.3 | 8268.00 |
| 27 Feb, 2019 | 64.4 | 65.0 | 64.0 | 64.15 | 18.05 Thousand |
| 26 Feb, 2019 | 65.15 | 65.15 | 63.0 | 64.05 | 17.75 Thousand |
| 25 Feb, 2019 | 65.8 | 70.0 | 63.1 | 65.1 | 42.68 Thousand |
| 22 Feb, 2019 | 63.1 | 63.85 | 60.85 | 62.95 | 4644.00 |
DCMFINSERV
DCMNVL
DCMSHRIRAM
DCBBANK
DCG
DCI