DCM Limited (DCM)

INR 95.04

(-0.69%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2019 60.0 60.7 59.4 59.45 7895.00
05 Apr, 2019 59.35 60.65 59.0 59.5 16.24 Thousand
04 Apr, 2019 59.5 60.8 59.4 59.8 7766.00
03 Apr, 2019 61.2 61.2 59.0 60.25 5769.00
02 Apr, 2019 59.9 62.5 59.5 60.25 22.59 Thousand
01 Apr, 2019 62.2 62.2 59.1 60.35 17.75 Thousand
29 Mar, 2019 57.5 60.85 57.0 59.8 22.1 Thousand
28 Mar, 2019 57.9 58.85 57.8 58.0 16.2 Thousand
27 Mar, 2019 58.0 59.0 57.25 57.8 46.91 Thousand
26 Mar, 2019 58.5 59.45 55.25 58.0 43.53 Thousand