DCM Limited (DCM)

INR 95.04

(-0.69%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2019 57.7 61.0 57.7 59.85 9048.00
23 Apr, 2019 59.35 59.95 58.1 58.6 6481.00
22 Apr, 2019 61.0 61.45 58.5 58.7 7207.00
18 Apr, 2019 64.1 64.1 60.9 61.0 34.49 Thousand
16 Apr, 2019 64.15 66.6 63.8 64.75 117.5 Thousand
15 Apr, 2019 59.45 64.9 58.75 63.0 106.41 Thousand
12 Apr, 2019 59.0 59.2 58.0 58.65 4167.00
11 Apr, 2019 59.05 59.7 57.5 58.35 16.89 Thousand
10 Apr, 2019 58.5 60.5 58.5 58.95 4150.00
09 Apr, 2019 59.5 60.0 58.5 58.7 3118.00