DCM Limited (DCM)

INR 95.04

(-0.69%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2019 61.75 61.75 58.0 59.1 32.8 Thousand
22 Mar, 2019 62.85 62.9 59.5 60.25 40.8 Thousand
20 Mar, 2019 63.4 63.5 61.4 62.65 15.69 Thousand
19 Mar, 2019 69.25 69.35 62.8 63.35 38.49 Thousand
18 Mar, 2019 69.75 69.75 65.6 67.0 4286.00
15 Mar, 2019 68.5 71.45 67.7 67.9 19.61 Thousand
14 Mar, 2019 71.0 77.75 67.75 68.2 27.88 Thousand
13 Mar, 2019 68.0 68.85 66.7 68.0 11.89 Thousand
12 Mar, 2019 68.1 69.7 66.4 69.15 20.54 Thousand
11 Mar, 2019 68.4 68.8 66.1 66.55 10.28 Thousand