DCM Limited (DCM)

INR 95.04

(-0.69%)

Historical Prices

Date Open High Low Close Volume
10 May, 2019 57.25 58.1 56.2 56.8 4734.00
09 May, 2019 58.65 60.9 55.4 57.25 11.09 Thousand
08 May, 2019 58.15 59.55 56.4 57.85 14.06 Thousand
07 May, 2019 60.0 61.1 58.2 58.8 20.1 Thousand
06 May, 2019 60.1 62.05 59.75 60.35 11.86 Thousand
03 May, 2019 62.0 63.2 59.55 60.05 32.95 Thousand
02 May, 2019 60.6 66.85 58.3 62.9 225.05 Thousand
30 Apr, 2019 60.0 60.0 57.65 58.0 11.44 Thousand
26 Apr, 2019 60.45 60.6 58.6 59.7 6899.00
25 Apr, 2019 60.0 61.4 59.2 59.6 9410.00