DCM Limited (DCM)

INR 95.04

(-0.69%)

Historical Prices

Date Open High Low Close Volume
24 May, 2019 75.2 88.55 74.15 86.45 510.71 Thousand
23 May, 2019 76.0 81.7 72.0 73.9 294.67 Thousand
22 May, 2019 57.9 68.4 57.9 68.4 298.26 Thousand
21 May, 2019 58.35 58.35 56.6 57.0 5411.00
20 May, 2019 57.2 58.45 56.45 57.9 15.05 Thousand
17 May, 2019 55.65 56.35 55.55 55.65 3971.00
16 May, 2019 55.6 56.5 55.15 55.65 4082.00
15 May, 2019 55.9 58.05 55.25 55.7 16.32 Thousand
14 May, 2019 55.7 57.4 55.15 56.35 16.22 Thousand
13 May, 2019 56.45 57.6 56.1 56.55 9280.00