DCM Limited (DCM)

INR 95.04

(-0.69%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2019 29.55 35.0 29.55 33.45 6627.00
21 Jun, 2019 32.4 32.4 30.05 30.8 5217.00
20 Jun, 2019 30.5 32.5 30.05 31.45 6703.00
19 Jun, 2019 31.5 32.0 30.0 31.45 5548.00
18 Jun, 2019 31.0 34.9 31.0 32.2 17.72 Thousand
17 Jun, 2019 33.5 33.5 32.0 32.05 9761.00
14 Jun, 2019 35.1 38.0 32.5 34.05 10.37 Thousand
13 Jun, 2019 36.25 36.25 32.85 34.8 7976.00
12 Jun, 2019 31.6 34.9 31.6 34.55 12.95 Thousand
11 Jun, 2019 36.2 36.2 32.8 33.25 9762.00