DCM Limited (DCM)

INR 95.04

(-0.69%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2019 32.8 32.8 28.2 29.1 19.4 Thousand
05 Jul, 2019 30.3 32.9 30.15 31.0 9328.00
04 Jul, 2019 32.0 33.25 31.5 32.35 6067.00
03 Jul, 2019 33.05 33.35 31.05 32.25 11.48 Thousand
02 Jul, 2019 31.55 32.65 31.5 32.0 4279.00
01 Jul, 2019 33.8 33.8 32.0 32.15 4193.00
28 Jun, 2019 31.95 32.95 31.05 32.25 4547.00
27 Jun, 2019 33.9 33.9 31.3 32.0 4553.00
26 Jun, 2019 33.8 35.55 31.55 32.1 5252.00
25 Jun, 2019 34.5 34.5 31.85 32.25 3035.00