DCM Limited (DCM)

INR 95.04

(-0.69%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2019 25.5 25.5 22.0 23.1 59.56 Thousand
19 Jul, 2019 26.0 26.5 24.05 25.95 23.82 Thousand
18 Jul, 2019 27.0 27.5 26.3 26.6 4899.00
17 Jul, 2019 27.95 29.2 26.8 27.3 4532.00
16 Jul, 2019 30.45 30.45 27.5 27.6 9466.00
15 Jul, 2019 31.05 31.25 28.35 29.0 5487.00
12 Jul, 2019 29.0 31.1 28.75 29.95 9647.00
11 Jul, 2019 29.3 29.95 26.75 28.85 10.44 Thousand
10 Jul, 2019 30.15 30.15 27.25 27.8 9587.00
09 Jul, 2019 29.05 30.45 28.0 28.85 2866.00