DCM Limited (DCM)

INR 95.04

(-0.69%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2019 19.15 20.95 18.75 19.45 4941.00
20 Aug, 2019 20.0 21.5 19.05 19.15 6228.00
19 Aug, 2019 20.2 20.75 20.2 20.3 7991.00
16 Aug, 2019 21.1 22.0 20.45 21.0 8625.00
14 Aug, 2019 21.85 22.0 19.8 21.45 19.67 Thousand
13 Aug, 2019 22.2 24.7 21.05 22.0 62.02 Thousand
09 Aug, 2019 18.0 22.0 18.0 22.0 43.27 Thousand
08 Aug, 2019 18.1 19.8 17.2 18.35 7632.00
07 Aug, 2019 20.45 20.45 18.5 18.7 11.21 Thousand
06 Aug, 2019 18.9 20.5 18.3 19.25 11.16 Thousand