DCM Limited (DCM)

INR 95.04

(-0.69%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2019 27.1 28.25 26.85 27.7 19.21 Thousand
19 Sep, 2019 28.0 29.0 26.8 28.35 8906.00
18 Sep, 2019 28.15 28.8 26.05 28.4 26.2 Thousand
17 Sep, 2019 25.95 28.4 24.5 27.6 44.21 Thousand
16 Sep, 2019 23.9 25.2 23.9 25.0 9212.00
13 Sep, 2019 22.65 24.0 22.1 23.55 11.34 Thousand
12 Sep, 2019 23.0 23.7 22.5 22.7 9651.00
11 Sep, 2019 22.0 22.95 22.0 22.2 13.46 Thousand
09 Sep, 2019 20.05 21.7 20.05 21.65 13.81 Thousand
06 Sep, 2019 21.0 21.25 20.0 20.25 3387.00