DCM Limited (DCM)
INR 95.04
(-0.69%)
INR 95.04
(-0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2019 | 22.65 | 23.25 | 21.55 | 21.55 | 1529.00 |
| 04 Oct, 2019 | 23.6 | 24.45 | 22.65 | 22.65 | 8838.00 |
| 03 Oct, 2019 | 23.65 | 24.9 | 23.5 | 23.8 | 4746.00 |
| 01 Oct, 2019 | 24.95 | 25.0 | 23.3 | 24.6 | 6589.00 |
| 30 Sep, 2019 | 26.45 | 26.45 | 24.0 | 24.45 | 3500.00 |
| 27 Sep, 2019 | 25.0 | 25.65 | 23.75 | 25.25 | 796.00 |
| 26 Sep, 2019 | 27.55 | 27.55 | 25.0 | 25.0 | 6117.00 |
| 25 Sep, 2019 | 27.0 | 27.9 | 26.1 | 26.3 | 2927.00 |
| 24 Sep, 2019 | 28.8 | 28.8 | 27.05 | 27.2 | 4372.00 |
| 23 Sep, 2019 | 27.9 | 29.5 | 27.5 | 27.7 | 7981.00 |
DCMFINSERV
DCMNVL
DCMSHRIRAM
DCBBANK
DCG
DCI