DCM Limited (DCM)

INR 95.04

(-0.69%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2019 20.15 21.0 19.9 20.3 4692.00
22 Oct, 2019 22.75 22.75 20.75 20.85 1544.00
18 Oct, 2019 22.85 22.85 20.8 21.8 9017.00
17 Oct, 2019 23.55 23.55 21.45 21.85 4318.00
16 Oct, 2019 20.8 22.7 20.7 22.55 1225.00
15 Oct, 2019 21.45 21.8 20.25 21.75 198.00
14 Oct, 2019 21.2 22.2 20.15 20.8 933.00
11 Oct, 2019 23.1 23.1 21.05 21.2 1294.00
10 Oct, 2019 21.0 22.2 20.3 22.1 1358.00
09 Oct, 2019 21.55 22.55 20.5 21.35 644.00