DCM Limited (DCM)

INR 95.04

(-0.69%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2019 19.55 20.7 19.5 20.7 745.00
21 Nov, 2019 19.4 20.85 19.4 19.9 1698.00
20 Nov, 2019 19.65 20.65 19.65 20.05 1173.00
19 Nov, 2019 20.9 20.9 19.6 20.65 1758.00
18 Nov, 2019 20.9 20.9 19.95 19.95 2656.00
15 Nov, 2019 19.95 20.9 19.4 20.15 1965.00
14 Nov, 2019 20.15 21.5 19.95 19.95 4155.00
13 Nov, 2019 20.0 21.45 20.0 20.6 1055.00
11 Nov, 2019 21.15 21.15 20.0 20.85 1018.00
08 Nov, 2019 20.85 21.3 20.1 20.2 2421.00