DCM Limited (DCM)

INR 95.04

(-0.69%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2019 19.65 19.65 18.25 18.95 796.00
19 Dec, 2019 19.1 19.4 18.65 19.05 3872.00
18 Dec, 2019 19.95 20.05 18.8 19.1 7425.00
17 Dec, 2019 19.45 20.55 19.3 19.6 5525.00
16 Dec, 2019 19.6 20.55 19.6 19.85 7199.00
13 Dec, 2019 18.95 19.6 18.4 19.6 9596.00
12 Dec, 2019 18.15 19.5 18.0 18.7 12.14 Thousand
11 Dec, 2019 19.3 19.5 18.1 18.9 3350.00
10 Dec, 2019 18.75 20.0 18.7 18.75 5908.00
09 Dec, 2019 19.7 20.2 19.0 19.65 3116.00