DCM Limited (DCM)

INR 95.04

(-0.69%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2020 26.5 26.5 25.05 25.45 4592.00
17 Jan, 2020 25.3 26.7 24.8 26.05 3824.00
16 Jan, 2020 25.15 26.45 24.5 26.05 14.78 Thousand
15 Jan, 2020 26.25 26.25 24.65 25.25 4049.00
14 Jan, 2020 25.05 25.25 24.35 25.15 24.92 Thousand
13 Jan, 2020 22.9 24.35 22.75 24.05 12.88 Thousand
10 Jan, 2020 22.9 23.75 22.5 23.2 11.7 Thousand
09 Jan, 2020 21.65 23.15 21.65 22.9 32.83 Thousand
08 Jan, 2020 22.45 22.45 20.35 22.05 11.5 Thousand
07 Jan, 2020 21.2 21.45 19.55 21.4 39.36 Thousand