DCM Limited (DCM)
INR 95.04
(-0.69%)
INR 95.04
(-0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2020 | 22.45 | 22.45 | 21.1 | 21.25 | 1536.00 |
| 31 Jan, 2020 | 21.55 | 22.95 | 21.1 | 21.4 | 3467.00 |
| 30 Jan, 2020 | 23.65 | 23.65 | 21.6 | 21.9 | 6112.00 |
| 29 Jan, 2020 | 23.5 | 23.5 | 21.75 | 22.6 | 6369.00 |
| 28 Jan, 2020 | 24.3 | 24.3 | 22.3 | 22.5 | 5221.00 |
| 27 Jan, 2020 | 24.75 | 24.75 | 22.7 | 23.25 | 7266.00 |
| 24 Jan, 2020 | 23.35 | 24.95 | 23.35 | 23.6 | 5200.00 |
| 23 Jan, 2020 | 25.25 | 25.25 | 24.0 | 24.4 | 3910.00 |
| 22 Jan, 2020 | 26.15 | 26.15 | 24.8 | 25.25 | 11.7 Thousand |
| 21 Jan, 2020 | 25.1 | 25.95 | 25.1 | 25.9 | 5608.00 |
DCMFINSERV
DCMNVL
DCMSHRIRAM
DCBBANK
DCG
DCI