DCM Limited (DCM)

INR 95.04

(-0.69%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 2020 19.75 20.7 19.4 19.85 2676.00
28 Feb, 2020 20.8 21.2 19.8 19.85 6489.00
27 Feb, 2020 21.35 21.35 20.3 20.8 666.00
26 Feb, 2020 21.05 22.45 21.0 21.35 5385.00
25 Feb, 2020 21.0 22.6 21.0 22.1 4019.00
24 Feb, 2020 21.45 21.55 21.45 21.55 2057.00
20 Feb, 2020 19.65 20.55 19.65 20.55 10.9 Thousand
19 Feb, 2020 19.6 21.3 19.6 19.6 9661.00
18 Feb, 2020 19.6 21.45 19.6 20.55 12.56 Thousand
17 Feb, 2020 20.95 21.7 20.05 20.6 4289.00