DCM Limited (DCM)

INR 95.04

(-0.69%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2020 20.8 21.65 20.75 21.1 7337.00
13 Feb, 2020 21.25 21.25 20.55 21.2 4676.00
12 Feb, 2020 20.65 22.0 20.65 21.25 3681.00
11 Feb, 2020 21.3 21.95 21.0 21.15 9309.00
10 Feb, 2020 22.65 22.9 21.7 21.9 10.77 Thousand
07 Feb, 2020 20.85 22.9 20.85 22.65 13.38 Thousand
06 Feb, 2020 22.35 23.75 21.85 21.85 23.93 Thousand
05 Feb, 2020 22.0 23.75 22.0 23.0 7333.00
04 Feb, 2020 22.1 23.4 22.1 23.0 5313.00
03 Feb, 2020 20.85 22.3 20.85 22.3 10.75 Thousand