DCM Limited (DCM)

INR 95.04

(-0.69%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2020 15.3 16.85 15.3 15.6 5040.00
16 Mar, 2020 16.1 16.9 16.1 16.1 5333.00
13 Mar, 2020 16.85 17.7 16.85 16.9 27.73 Thousand
12 Mar, 2020 18.0 18.0 17.7 17.7 3255.00
11 Mar, 2020 19.6 19.6 18.1 18.6 3030.00
09 Mar, 2020 18.8 20.0 18.3 18.7 2403.00
06 Mar, 2020 19.5 20.4 19.2 19.25 6899.00
05 Mar, 2020 19.85 20.65 19.8 20.2 2431.00
04 Mar, 2020 19.7 20.1 19.7 19.9 22.2 Thousand
03 Mar, 2020 20.75 20.75 19.5 19.7 8940.00