DCM Limited (DCM)

INR 95.04

(-0.69%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 2020 19.5 19.85 19.5 19.85 10.9 Thousand
17 Apr, 2020 18.95 18.95 18.95 18.95 2048.00
16 Apr, 2020 18.05 18.05 18.05 18.05 751.00
15 Apr, 2020 16.4 17.2 16.4 17.2 1734.00
13 Apr, 2020 16.35 16.4 16.3 16.4 1685.00
09 Apr, 2020 15.65 15.65 15.65 15.65 575.00
08 Apr, 2020 14.5 14.95 14.5 14.95 11.53 Thousand
07 Apr, 2020 13.65 14.3 13.65 14.25 2105.00
03 Apr, 2020 13.0 13.65 12.55 13.65 5732.00
01 Apr, 2020 13.4 13.85 12.8 13.0 7590.00