DCM Limited (DCM)
INR 95.04
(-0.69%)
INR 95.04
(-0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2020 | 19.8 | 19.8 | 18.85 | 19.05 | 2842.00 |
| 04 May, 2020 | 20.8 | 21.5 | 19.8 | 19.8 | 7207.00 |
| 30 Apr, 2020 | 20.8 | 20.95 | 19.5 | 20.8 | 6175.00 |
| 29 Apr, 2020 | 21.0 | 21.25 | 19.95 | 20.1 | 12.75 Thousand |
| 28 Apr, 2020 | 21.5 | 21.85 | 19.95 | 21.0 | 17.83 Thousand |
| 27 Apr, 2020 | 21.1 | 21.5 | 20.5 | 21.0 | 3610.00 |
| 24 Apr, 2020 | 20.1 | 21.1 | 19.1 | 20.5 | 10.8 Thousand |
| 23 Apr, 2020 | 20.0 | 21.1 | 19.45 | 20.1 | 12.7 Thousand |
| 22 Apr, 2020 | 20.8 | 20.8 | 19.1 | 20.1 | 7101.00 |
| 21 Apr, 2020 | 20.8 | 20.8 | 18.9 | 20.0 | 11.34 Thousand |
DCMFINSERV
DCMNVL
DCMSHRIRAM
DCBBANK
DCG
DCI