DCM Limited (DCM)

INR 95.04

(-0.69%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2020 17.6 18.35 17.5 18.3 6559.00
02 Jun, 2020 18.05 18.1 17.1 17.5 11.86 Thousand
01 Jun, 2020 18.1 18.1 17.65 17.7 4487.00
29 May, 2020 17.6 17.85 17.05 17.55 2161.00
28 May, 2020 17.8 18.1 17.25 17.5 10.77 Thousand
27 May, 2020 17.85 17.85 17.2 17.55 3461.00
26 May, 2020 18.3 18.5 17.4 17.75 4659.00
22 May, 2020 18.45 18.45 17.55 18.3 4425.00
21 May, 2020 17.3 18.05 17.1 17.6 5019.00
20 May, 2020 18.15 18.15 17.5 17.55 616.00