DCM Limited (DCM)

INR 95.04

(-0.69%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2020 17.8 18.2 17.75 17.8 1697.00
16 Jun, 2020 18.95 19.0 17.5 17.95 4263.00
15 Jun, 2020 17.65 18.65 17.65 18.1 2154.00
12 Jun, 2020 18.0 18.7 17.4 17.95 27.93 Thousand
11 Jun, 2020 18.75 19.15 17.75 18.15 45.59 Thousand
10 Jun, 2020 18.4 18.8 17.5 18.25 4645.00
09 Jun, 2020 18.0 19.0 18.0 18.1 10.59 Thousand
08 Jun, 2020 19.8 19.8 18.0 18.2 14.62 Thousand
05 Jun, 2020 18.0 18.9 17.8 18.9 15.64 Thousand
04 Jun, 2020 19.2 19.2 17.65 18.0 9246.00