DCM Limited (DCM)

INR 95.04

(-0.69%)

Historical Prices

Date Open High Low Close Volume
19 May, 2020 18.0 18.05 17.3 17.9 6725.00
18 May, 2020 18.5 18.5 17.0 17.2 1972.00
15 May, 2020 17.5 17.95 17.25 17.7 1485.00
14 May, 2020 18.1 18.1 16.75 17.85 2402.00
13 May, 2020 18.05 18.05 16.35 17.45 5787.00
12 May, 2020 17.35 18.4 17.0 17.2 11.52 Thousand
11 May, 2020 17.75 18.9 17.45 17.55 3691.00
08 May, 2020 18.4 18.6 17.75 18.25 2720.00
07 May, 2020 18.8 18.8 17.9 18.5 2585.00
06 May, 2020 19.0 19.6 18.1 18.3 15.14 Thousand