DCM Limited (DCM)

INR 95.04

(-0.69%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2020 13.3 13.4 12.8 13.4 11.11 Thousand
30 Mar, 2020 13.5 14.1 12.8 12.8 42.97 Thousand
27 Mar, 2020 14.0 14.85 13.45 13.45 16.75 Thousand
26 Mar, 2020 14.0 14.95 14.0 14.15 3651.00
25 Mar, 2020 13.6 14.25 13.6 14.25 2218.00
24 Mar, 2020 14.05 15.0 13.6 13.6 5169.00
23 Mar, 2020 14.5 15.8 14.3 14.3 3330.00
20 Mar, 2020 14.1 15.5 14.1 15.05 1916.00
19 Mar, 2020 14.7 15.5 14.15 14.8 2530.00
18 Mar, 2020 16.3 16.3 14.85 14.85 11.67 Thousand